stockNASDAQ: LYFT • 3 Months Updates
Lyft Inc. (LYFT) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Lyft Inc. (LYFT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.lyft.com
Price & Performance Trajectory
Lyft Inc.NASDAQ: LYFT
Latest Close
$16.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYFT session performance
✓ Latest Close USD
$16.11
Latest session close
+$0.5vs period start
Period Return % % GAIN
+3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.98 / $13.49
Period range envelope
$4.49channel spread
Total Volume SHARES
683.23M
Period turnover
Avg: 10.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.11 | -0.68% | $16.34 | $15.75 | 10.55M |
| Oct 09, 2026 | $16.22 | +0.56% | $16.46 | $16.03 | 7.95M |
| Oct 08, 2026 | $16.13 | +3.40% | $16.19 | $15.49 | 13.51M |
| Oct 07, 2026 | $15.60 | -1.02% | $15.76 | $15.40 | 9.74M |
| Oct 06, 2026 | $15.76 | +0.19% | $15.93 | $15.53 | 7.76M |
| Oct 05, 2026 | $15.73 | +1.75% | $15.80 | $15.44 | 11.47M |
| Oct 02, 2026 | $15.46 | +1.64% | $15.52 | $15.15 | 8.25M |
| Oct 01, 2026 | $15.21 | +1.33% | $15.22 | $14.77 | 7.71M |
| Sep 30, 2026 | $15.01 | -0.40% | $15.33 | $14.92 | 7.97M |
| Sep 29, 2026 | $15.07 | +1.28% | $15.34 | $14.90 | 8.59M |
| Sep 28, 2026 | $14.88 | +0.10% | $14.91 | $14.45 | 6.83M |
| Sep 25, 2026 | $14.87 | +0.78% | $15.04 | $14.73 | 5.13M |
| Sep 24, 2026 | $14.75 | -0.14% | $14.93 | $14.46 | 7.78M |
| Sep 23, 2026 | $14.77 | -0.87% | $14.99 | $14.57 | 8.91M |
| Sep 22, 2026 | $14.90 | -2.42% | $15.60 | $14.84 | 10.23M |
Page 1 of 5