stockNASDAQ: LYFT • 7 Days Updates
Lyft Inc. (LYFT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Lyft Inc. (LYFT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.lyft.com
Price & Performance Trajectory
Lyft Inc.NASDAQ: LYFT
Latest Close
$15.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYFT session performance
✓ Latest Close USD
$15.66
Latest session close
+$0.44vs period start
Period Return % % GAIN
+2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.93 / $14.77
Period range envelope
$1.16channel spread
Total Volume SHARES
45.58M
Period turnover
Avg: 7.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.66 | +0.35% | $15.88 | $15.49 | 650.0K |
| Oct 07, 2026 | $15.60 | -1.02% | $15.76 | $15.40 | 9.74M |
| Oct 06, 2026 | $15.76 | +0.19% | $15.93 | $15.53 | 7.76M |
| Oct 05, 2026 | $15.73 | +1.75% | $15.80 | $15.44 | 11.47M |
| Oct 02, 2026 | $15.46 | +1.64% | $15.52 | $15.15 | 8.25M |
| Oct 01, 2026 | $15.21 | +1.33% | $15.22 | $14.77 | 7.71M |