stockNASDAQ: LYFT • 12 Months Updates
Lyft Inc. (LYFT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Lyft Inc. (LYFT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.lyft.com
Price & Performance Trajectory
Lyft Inc.NASDAQ: LYFT
Latest Close
$16.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYFT session performance
✓ Latest Close USD
$16.94
Latest session close
$-3.63vs period start
Period Return % % GAIN
-17.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.54 / $12.46
Period range envelope
$13.08channel spread
Total Volume SHARES
3.56B
Period turnover
Avg: 14.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.94 | -2.81% | $17.38 | $16.82 | 6.63M |
| Oct 22, 2026 | $17.43 | +3.81% | $17.54 | $16.65 | 10.12M |
| Oct 21, 2026 | $16.79 | -2.67% | $17.35 | $16.79 | 10.95M |
| Oct 20, 2026 | $17.25 | +1.53% | $17.48 | $16.87 | 9.22M |
| Oct 19, 2026 | $16.99 | +1.01% | $17.10 | $16.54 | 10.02M |
| Oct 16, 2026 | $16.82 | -1.98% | $17.27 | $16.49 | 9.40M |
| Oct 15, 2026 | $17.16 | +4.13% | $17.19 | $16.40 | 11.27M |
| Oct 14, 2026 | $16.48 | +0.61% | $16.60 | $15.93 | 12.74M |
| Oct 13, 2026 | $16.38 | +1.68% | $16.52 | $15.99 | 12.31M |
| Oct 12, 2026 | $16.11 | -0.68% | $16.34 | $15.75 | 10.63M |
| Oct 09, 2026 | $16.22 | +0.56% | $16.46 | $16.03 | 7.95M |
| Oct 08, 2026 | $16.13 | +3.40% | $16.19 | $15.49 | 13.51M |
| Oct 07, 2026 | $15.60 | -1.02% | $15.76 | $15.40 | 9.74M |
| Oct 06, 2026 | $15.76 | +0.19% | $15.93 | $15.53 | 7.76M |
| Oct 05, 2026 | $15.73 | +1.75% | $15.80 | $15.44 | 11.47M |
Page 1 of 17