stockNASDAQ: LYFT • 6 Months Updates
Lyft Inc. (LYFT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Lyft Inc. (LYFT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.lyft.com
Price & Performance Trajectory
Lyft Inc.NASDAQ: LYFT
Latest Close
$16.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYFT session performance
✓ Latest Close USD
$16.82
Latest session close
+$2.4vs period start
Period Return % % GAIN
+16.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.98 / $12.76
Period range envelope
$5.22channel spread
Total Volume SHARES
1.55B
Period turnover
Avg: 12.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.82 | -1.98% | $17.27 | $16.49 | 9.40M |
| Oct 15, 2026 | $17.16 | +4.13% | $17.19 | $16.40 | 11.27M |
| Oct 14, 2026 | $16.48 | +0.61% | $16.60 | $15.93 | 12.74M |
| Oct 13, 2026 | $16.38 | +1.68% | $16.52 | $15.99 | 12.31M |
| Oct 12, 2026 | $16.11 | -0.68% | $16.34 | $15.75 | 10.63M |
| Oct 09, 2026 | $16.22 | +0.56% | $16.46 | $16.03 | 7.95M |
| Oct 08, 2026 | $16.13 | +3.40% | $16.19 | $15.49 | 13.51M |
| Oct 07, 2026 | $15.60 | -1.02% | $15.76 | $15.40 | 9.74M |
| Oct 06, 2026 | $15.76 | +0.19% | $15.93 | $15.53 | 7.76M |
| Oct 05, 2026 | $15.73 | +1.75% | $15.80 | $15.44 | 11.47M |
| Oct 02, 2026 | $15.46 | +1.64% | $15.52 | $15.15 | 8.25M |
| Oct 01, 2026 | $15.21 | +1.33% | $15.22 | $14.77 | 7.71M |
| Sep 30, 2026 | $15.01 | -0.40% | $15.33 | $14.92 | 7.97M |
| Sep 29, 2026 | $15.07 | +1.28% | $15.34 | $14.90 | 8.59M |
| Sep 28, 2026 | $14.88 | +0.10% | $14.91 | $14.45 | 6.83M |
Page 1 of 9