stockNASDAQ: RUN • 28 Days Updates
Sunrun Inc. (RUN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sunrun Inc. (RUN) is a residential solar and renewable energy company trading on Nasdaq Stocks. The stock closed at $7.59, with movement of -1.56% over the past week and -11.33% across 28 days. Longer term, the company moved -38.84% over 3 months, -40.52% over 6 months and -62.65% over 12 months. Comparable companies LYFT (Lyft) (+5.29%), TTD (The Trade Desk) (-13.95%), CLOV (Clover Health Investments) (-4.98%), BKR (Baker Hughes) (-4.67%) and RCAT (Red Cat) (-25.75%) moved variously over the same 28-day period.
Investor Relations:investors.sunrun.com
Price & Performance Trajectory
Sunrun Inc.NASDAQ: RUN
Latest Close
$7.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUN session performance
✓ Latest Close USD
$7.59
Latest session close
$-0.97vs period start
Period Return % % GAIN
-11.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.96 / $7.27
Period range envelope
$1.69channel spread
Total Volume SHARES
161.27M
Period turnover
Avg: 8.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.59 | -0.26% | $7.61 | $7.27 | 8.66M |
| Oct 07, 2026 | $7.61 | -2.06% | $7.63 | $7.42 | 13.38M |
| Oct 06, 2026 | $7.77 | +2.10% | $7.85 | $7.59 | 5.92M |
| Oct 05, 2026 | $7.61 | -1.30% | $7.73 | $7.45 | 9.51M |
| Oct 02, 2026 | $7.71 | +0.92% | $7.95 | $7.68 | 6.82M |
| Oct 01, 2026 | $7.64 | -1.67% | $7.96 | $7.47 | 7.68M |
| Sep 30, 2026 | $7.77 | +0.65% | $8.02 | $7.71 | 5.15M |
| Sep 29, 2026 | $7.72 | +0.65% | $7.80 | $7.49 | 8.59M |
| Sep 28, 2026 | $7.67 | -5.43% | $7.98 | $7.66 | 6.46M |
| Sep 25, 2026 | $8.11 | +4.24% | $8.23 | $7.75 | 7.35M |
| Sep 24, 2026 | $7.78 | -6.83% | $8.28 | $7.75 | 11.93M |
| Sep 23, 2026 | $8.35 | -5.01% | $8.77 | $8.32 | 8.92M |
| Sep 22, 2026 | $8.79 | +0.00% | $8.95 | $8.73 | 5.00M |
| Sep 21, 2026 | $8.79 | +3.05% | $8.88 | $8.36 | 8.17M |
| Sep 18, 2026 | $8.53 | -2.24% | $8.82 | $8.36 | 11.04M |
Page 1 of 2