stockNASDAQ: RUN • 7 Days Updates
Sunrun Inc. (RUN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Sunrun Inc. (RUN) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Investor Relations:investors.sunrun.com
Price & Performance Trajectory
Sunrun Inc.NASDAQ: RUN
Latest Close
$7.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUN session performance
✓ Latest Close USD
$7.64
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.95 / $7.27
Period range envelope
$0.68channel spread
Total Volume SHARES
49.90M
Period turnover
Avg: 8.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.64 | +0.66% | $7.69 | $7.46 | 5.58M |
| Oct 08, 2026 | $7.59 | -0.26% | $7.61 | $7.27 | 8.68M |
| Oct 07, 2026 | $7.61 | -2.06% | $7.63 | $7.42 | 13.39M |
| Oct 06, 2026 | $7.77 | +2.10% | $7.85 | $7.59 | 5.92M |
| Oct 05, 2026 | $7.61 | -1.30% | $7.73 | $7.45 | 9.51M |
| Oct 02, 2026 | $7.71 | +0.92% | $7.95 | $7.68 | 6.82M |