stockNASDAQ: FLNC • 28 Days Updates
Fluence Energy Inc. (FLNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Fluence Energy (FLNC) designs energy storage systems and grid technology for renewable energy applications, trading on Nasdaq Stocks. Shares trade at $7.43, moving -2.37% over the past week and -25.18% across 28 days. Longer term, the stock is -50.99% over three months, -45.57% over six months and -50.13% over 12 months. Related names CMRC (Commerce.com . Series 1) (-8.13%), LYFT (Lyft) (+5.87%), TTD (The Trade Desk) (-15.76%), RUN (Sunrun) (-10.75%) and CLOV (Clover Health Investments) (-0.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:fluenceenergy.com
Price & Performance Trajectory
Fluence Energy Inc.NASDAQ: FLNC
Latest Close
$7.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNC session performance
✓ Latest Close USD
$7.43
Latest session close
$-2.5vs period start
Period Return % % GAIN
-25.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $7.01
Period range envelope
$3.15channel spread
Total Volume SHARES
169.58M
Period turnover
Avg: 8.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.43 | -0.27% | $7.66 | $7.31 | 4.28M |
| Oct 08, 2026 | $7.45 | -2.87% | $7.61 | $7.13 | 6.24M |
| Oct 07, 2026 | $7.67 | -4.48% | $7.76 | $7.45 | 5.52M |
| Oct 06, 2026 | $8.03 | +4.97% | $8.16 | $7.72 | 6.10M |
| Oct 05, 2026 | $7.65 | +0.53% | $7.66 | $7.35 | 5.66M |
| Oct 02, 2026 | $7.61 | +0.53% | $7.89 | $7.45 | 6.09M |
| Oct 01, 2026 | $7.57 | -1.43% | $7.85 | $7.45 | 5.46M |
| Sep 30, 2026 | $7.68 | -1.79% | $8.04 | $7.66 | 5.26M |
| Sep 29, 2026 | $7.82 | +4.27% | $7.93 | $7.59 | 7.24M |
| Sep 28, 2026 | $7.50 | -4.46% | $7.76 | $7.42 | 5.74M |
| Sep 25, 2026 | $7.85 | +5.23% | $8.06 | $7.56 | 8.57M |
| Sep 23, 2026 | $7.58 | +4.26% | $7.71 | $7.39 | 11.56M |
| Sep 22, 2026 | $7.27 | -1.62% | $7.49 | $7.15 | 8.21M |
| Sep 21, 2026 | $7.39 | +0.96% | $7.41 | $7.12 | 11.29M |
| Sep 18, 2026 | $7.32 | -4.44% | $7.64 | $7.11 | 15.25M |
Page 1 of 2