stockNASDAQ: FLNC • 6 Months Updates
Fluence Energy Inc. (FLNC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:fluenceenergy.com
Price & Performance Trajectory
Fluence Energy Inc.NASDAQ: FLNC
Latest Close
$7.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNC session performance
✓ Latest Close USD
$7.43
Latest session close
$-6.22vs period start
Period Return % % GAIN
-45.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.97 / $7.01
Period range envelope
$22.96channel spread
Total Volume SHARES
1.19B
Period turnover
Avg: 9.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.43 | -0.27% | $7.66 | $7.31 | 4.28M |
| Oct 08, 2026 | $7.45 | -2.87% | $7.61 | $7.13 | 6.24M |
| Oct 07, 2026 | $7.67 | -4.48% | $7.76 | $7.45 | 5.52M |
| Oct 06, 2026 | $8.03 | +4.97% | $8.16 | $7.72 | 6.10M |
| Oct 05, 2026 | $7.65 | +0.53% | $7.66 | $7.35 | 5.66M |
| Oct 02, 2026 | $7.61 | +0.53% | $7.89 | $7.45 | 6.09M |
| Oct 01, 2026 | $7.57 | -1.43% | $7.85 | $7.45 | 5.46M |
| Sep 30, 2026 | $7.68 | -1.79% | $8.04 | $7.66 | 5.26M |
| Sep 29, 2026 | $7.82 | +4.27% | $7.93 | $7.59 | 7.24M |
| Sep 28, 2026 | $7.50 | -4.46% | $7.76 | $7.42 | 5.74M |
| Sep 25, 2026 | $7.85 | +5.23% | $8.06 | $7.56 | 8.57M |
| Sep 23, 2026 | $7.58 | +4.26% | $7.71 | $7.39 | 11.56M |
| Sep 22, 2026 | $7.27 | -1.62% | $7.49 | $7.15 | 8.21M |
| Sep 21, 2026 | $7.39 | +0.96% | $7.41 | $7.12 | 11.29M |
| Sep 18, 2026 | $7.32 | -4.44% | $7.64 | $7.11 | 15.25M |
Page 1 of 9