Fluence Energy Inc. (FLNC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fluenceenergy.com
Current Period Close
$5.27
May 10, 2026 - Nov 06, 2026
Previous Period Close
$24.16
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-18.89 (-78.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.27 | - | - | - |
| Nov 05, 2026 | $5.10 | May 08, 2026 | $24.16 | -78.91% |
| Nov 04, 2026 | $6.06 | May 07, 2026 | $18.97 | -68.05% |
| Nov 03, 2026 | $5.50 | May 06, 2026 | $13.56 | -59.44% |
| Nov 02, 2026 | $5.21 | May 05, 2026 | $12.69 | -58.94% |
| Oct 30, 2026 | $5.72 | May 04, 2026 | $12.33 | -53.61% |
| Oct 29, 2026 | $6.09 | May 01, 2026 | $12.19 | -50.04% |
| Oct 28, 2026 | $6.19 | Apr 30, 2026 | $12.18 | -49.18% |
| Oct 27, 2026 | $6.01 | Apr 29, 2026 | $11.83 | -49.20% |
| Oct 26, 2026 | $5.50 | Apr 28, 2026 | $12.35 | -55.47% |
| Oct 23, 2026 | $5.59 | Apr 27, 2026 | $13.36 | -58.16% |
| Oct 22, 2026 | $5.70 | Apr 24, 2026 | $13.38 | -57.40% |
| Oct 21, 2026 | $6.00 | Apr 23, 2026 | $13.52 | -55.62% |
| Oct 20, 2026 | $5.93 | Apr 22, 2026 | $13.50 | -56.07% |
| Oct 19, 2026 | $5.86 | Apr 21, 2026 | $12.77 | -54.11% |
Page 1 of 9