Fluence Energy Inc. (FLNC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fluenceenergy.com
Current Period Close
$5.72
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$13.93
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-8.21 (-58.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.72 | - | - | - |
| Oct 29, 2026 | $6.09 | Jul 31, 2026 | $13.93 | -56.28% |
| Oct 28, 2026 | $6.19 | Jul 30, 2026 | $13.47 | -54.05% |
| Oct 27, 2026 | $6.01 | Jul 29, 2026 | $11.89 | -49.45% |
| Oct 26, 2026 | $5.50 | Jul 28, 2026 | $12.62 | -56.42% |
| Oct 23, 2026 | $5.59 | Jul 27, 2026 | $13.51 | -58.62% |
| Oct 22, 2026 | $5.70 | Jul 24, 2026 | $13.44 | -57.59% |
| Oct 21, 2026 | $6.00 | Jul 23, 2026 | $14.42 | -58.39% |
| Oct 20, 2026 | $5.93 | Jul 22, 2026 | $14.66 | -59.55% |
| Oct 19, 2026 | $5.86 | Jul 21, 2026 | $15.28 | -61.65% |
| Oct 16, 2026 | $5.80 | Jul 20, 2026 | $14.28 | -59.38% |
| Oct 15, 2026 | $6.43 | Jul 17, 2026 | $14.07 | -54.30% |
| Oct 14, 2026 | $6.21 | Jul 16, 2026 | $14.42 | -56.93% |
| Oct 13, 2026 | $6.78 | Jul 15, 2026 | $15.37 | -55.89% |
| Oct 12, 2026 | $7.07 | Jul 14, 2026 | $15.61 | -54.71% |
Page 1 of 5