Fluence Energy Inc. (FLNC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fluenceenergy.com
Current Period Close
$6.09
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$7.57
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.48 (-19.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.09 | - | - | - |
| Oct 28, 2026 | $6.19 | Oct 01, 2026 | $7.57 | -18.23% |
| Oct 27, 2026 | $6.01 | Sep 30, 2026 | $7.68 | -21.74% |
| Oct 26, 2026 | $5.50 | Sep 29, 2026 | $7.82 | -29.67% |
| Oct 23, 2026 | $5.59 | Sep 28, 2026 | $7.50 | -25.47% |
| Oct 22, 2026 | $5.70 | Sep 25, 2026 | $7.85 | -27.39% |
| Oct 21, 2026 | $6.00 | Sep 23, 2026 | $7.58 | -20.84% |
| Oct 20, 2026 | $5.93 | Sep 22, 2026 | $7.27 | -18.43% |
| Oct 19, 2026 | $5.86 | Sep 21, 2026 | $7.39 | -20.70% |
| Oct 16, 2026 | $5.80 | Sep 18, 2026 | $7.32 | -20.77% |
| Oct 15, 2026 | $6.43 | Sep 17, 2026 | $7.66 | -16.06% |
| Oct 14, 2026 | $6.21 | Sep 16, 2026 | $9.05 | -31.38% |
| Oct 13, 2026 | $6.78 | Sep 15, 2026 | $9.30 | -27.10% |
| Oct 12, 2026 | $7.07 | Sep 14, 2026 | $9.41 | -24.87% |
| Oct 09, 2026 | $7.43 | Sep 11, 2026 | $9.93 | -25.18% |
Page 1 of 2