stockNASDAQ: FLNC • 7 Days Updates
Fluence Energy Inc. (FLNC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:fluenceenergy.com
Price & Performance Trajectory
Fluence Energy Inc.NASDAQ: FLNC
Latest Close
$7.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNC session performance
✓ Latest Close USD
$7.43
Latest session close
$-0.18vs period start
Period Return % % GAIN
-2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.16 / $7.13
Period range envelope
$1.03channel spread
Total Volume SHARES
33.90M
Period turnover
Avg: 5.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.43 | -0.27% | $7.66 | $7.31 | 4.28M |
| Oct 08, 2026 | $7.45 | -2.87% | $7.61 | $7.13 | 6.24M |
| Oct 07, 2026 | $7.67 | -4.48% | $7.76 | $7.45 | 5.52M |
| Oct 06, 2026 | $8.03 | +4.97% | $8.16 | $7.72 | 6.10M |
| Oct 05, 2026 | $7.65 | +0.53% | $7.66 | $7.35 | 5.66M |
| Oct 02, 2026 | $7.61 | +0.53% | $7.89 | $7.45 | 6.09M |