stockNASDAQ: CMRC • 28 Days Updates
Commerce.com Inc. Series 1 (CMRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Commerce.com Inc. Series 1 (CMRC) is a publicly traded technology company listed on the Nasdaq Stocks. Shares last closed at $3.48, moving +7.08% over the past week and -0.71% across 28 days. Longer term, the stock is +8.75% over 3 months, +38.65% over 6 months and -28.25% over 12 months. Related stocks include UFG (Uni-Fuels) (-29.96%), FLNC (Fluence Energy) (-25.18%), LYFT (Lyft) (+5.87%), TTD (The Trade Desk) (-15.76%) and RUN (Sunrun) (-10.75%).
Investor Relations:bigcommerce.com
Price & Performance Trajectory
Commerce.com Inc. Series 1NASDAQ: CMRC
Latest Close
$3.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMRC session performance
✓ Latest Close USD
$3.48
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.73 / $3.08
Period range envelope
$0.65channel spread
Total Volume SHARES
16.77M
Period turnover
Avg: 838.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.48 | +8.07% | $3.50 | $3.18 | 736.3K |
| Oct 08, 2026 | $3.22 | -4.73% | $3.42 | $3.18 | 913.2K |
| Oct 07, 2026 | $3.38 | +5.30% | $3.49 | $3.14 | 1.71M |
| Oct 06, 2026 | $3.21 | +0.00% | $3.30 | $3.18 | 328.6K |
| Oct 05, 2026 | $3.21 | -1.23% | $3.27 | $3.19 | 372.9K |
| Oct 02, 2026 | $3.25 | +0.31% | $3.28 | $3.14 | 646.3K |
| Oct 01, 2026 | $3.24 | +2.53% | $3.28 | $3.13 | 488.7K |
| Sep 30, 2026 | $3.16 | +1.61% | $3.24 | $3.08 | 463.6K |
| Sep 29, 2026 | $3.11 | -1.89% | $3.17 | $3.09 | 483.8K |
| Sep 28, 2026 | $3.17 | -2.61% | $3.19 | $3.08 | 448.4K |
| Sep 25, 2026 | $3.26 | +3.33% | $3.28 | $3.15 | 494.6K |
| Sep 23, 2026 | $3.24 | -3.86% | $3.38 | $3.22 | 470.5K |
| Sep 22, 2026 | $3.37 | +1.20% | $3.41 | $3.21 | 877.8K |
| Sep 21, 2026 | $3.33 | +0.00% | $3.34 | $3.17 | 667.6K |
| Sep 18, 2026 | $3.33 | -2.35% | $3.41 | $3.28 | 2.17M |
Page 1 of 2