stockNASDAQ: CMRC • 7 Days Updates
Commerce.com Inc. Series 1 (CMRC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Commerce.com Inc. Series 1 (CMRC) is a publicly traded company operating within the Technology sector.
Investor Relations:bigcommerce.com
Price & Performance Trajectory
Commerce.com Inc. Series 1NASDAQ: CMRC
Latest Close
$3.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMRC session performance
✓ Latest Close USD
$3.44
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.61 / $3.18
Period range envelope
$0.43channel spread
Total Volume SHARES
3.48M
Period turnover
Avg: 579.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.44 | -3.37% | $3.61 | $3.44 | 492.7K |
| Oct 15, 2026 | $3.56 | +8.54% | $3.57 | $3.28 | 551.6K |
| Oct 14, 2026 | $3.28 | -2.38% | $3.36 | $3.23 | 552.1K |
| Oct 13, 2026 | $3.36 | -3.72% | $3.58 | $3.35 | 526.6K |
| Oct 12, 2026 | $3.49 | +0.29% | $3.61 | $3.42 | 620.0K |
| Oct 09, 2026 | $3.48 | +8.07% | $3.50 | $3.18 | 736.3K |