stockNASDAQ: CMRC • 6 Months Updates
Commerce.com Inc. Series 1 (CMRC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Commerce.com Inc. Series 1 (CMRC) is a publicly traded company operating within the Technology sector.
Investor Relations:bigcommerce.com
Price & Performance Trajectory
Commerce.com Inc. Series 1NASDAQ: CMRC
Latest Close
$3.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMRC session performance
✓ Latest Close USD
$3.44
Latest session close
+$0.34vs period start
Period Return % % GAIN
+10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.83 / $1.95
Period range envelope
$1.88channel spread
Total Volume SHARES
110.30M
Period turnover
Avg: 896.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.44 | -3.37% | $3.61 | $3.44 | 492.7K |
| Oct 15, 2026 | $3.56 | +8.54% | $3.57 | $3.28 | 551.6K |
| Oct 14, 2026 | $3.28 | -2.38% | $3.36 | $3.23 | 552.1K |
| Oct 13, 2026 | $3.36 | -3.72% | $3.58 | $3.35 | 526.6K |
| Oct 12, 2026 | $3.49 | +0.29% | $3.61 | $3.42 | 620.0K |
| Oct 09, 2026 | $3.48 | +8.07% | $3.50 | $3.18 | 736.3K |
| Oct 08, 2026 | $3.22 | -4.73% | $3.42 | $3.18 | 913.2K |
| Oct 07, 2026 | $3.38 | +5.30% | $3.49 | $3.14 | 1.71M |
| Oct 06, 2026 | $3.21 | +0.00% | $3.30 | $3.18 | 328.6K |
| Oct 05, 2026 | $3.21 | -1.23% | $3.27 | $3.19 | 372.9K |
| Oct 02, 2026 | $3.25 | +0.31% | $3.28 | $3.14 | 646.3K |
| Oct 01, 2026 | $3.24 | +2.53% | $3.28 | $3.13 | 488.7K |
| Sep 30, 2026 | $3.16 | +1.61% | $3.24 | $3.08 | 463.6K |
| Sep 29, 2026 | $3.11 | -1.89% | $3.17 | $3.09 | 483.8K |
| Sep 28, 2026 | $3.17 | -2.61% | $3.19 | $3.08 | 448.4K |
Page 1 of 9