Commerce.com Inc. Series 1 (CMRC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bigcommerce.com
Current Period Close
$3.67
May 13, 2026 - Nov 09, 2026
Previous Period Close
$2.86
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.81 (+28.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $3.67 | - | - | - |
| Nov 06, 2026 | $3.62 | May 12, 2026 | $2.86 | +26.57% |
| Nov 05, 2026 | $3.62 | May 11, 2026 | $2.85 | +27.02% |
| Nov 04, 2026 | $3.45 | May 08, 2026 | $3.10 | +11.29% |
| Nov 03, 2026 | $3.30 | May 07, 2026 | $3.56 | -7.30% |
| Nov 02, 2026 | $3.40 | May 06, 2026 | $2.88 | +18.06% |
| Oct 30, 2026 | $3.29 | May 05, 2026 | $3.07 | +7.17% |
| Oct 29, 2026 | $3.44 | May 04, 2026 | $3.03 | +13.53% |
| Oct 28, 2026 | $3.47 | May 01, 2026 | $3.14 | +10.51% |
| Oct 27, 2026 | $3.41 | Apr 30, 2026 | $2.83 | +20.49% |
| Oct 26, 2026 | $3.53 | Apr 29, 2026 | $2.79 | +26.52% |
| Oct 23, 2026 | $3.56 | Apr 28, 2026 | $2.93 | +21.50% |
| Oct 22, 2026 | $3.67 | Apr 27, 2026 | $2.94 | +24.83% |
| Oct 21, 2026 | $3.62 | Apr 24, 2026 | $3.00 | +20.67% |
| Oct 20, 2026 | $3.80 | Apr 23, 2026 | $2.94 | +29.25% |
Page 1 of 9