Commerce.com Inc. Series 1 (CMRC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bigcommerce.com
Current Period Close
$3.44
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.04
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.40 (+13.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.44 | - | - | - |
| Oct 15, 2026 | $3.56 | Jul 17, 2026 | $3.04 | +17.11% |
| Oct 14, 2026 | $3.28 | Jul 16, 2026 | $3.07 | +6.84% |
| Oct 13, 2026 | $3.36 | Jul 15, 2026 | $3.08 | +9.09% |
| Oct 12, 2026 | $3.49 | Jul 14, 2026 | $3.15 | +10.79% |
| Oct 09, 2026 | $3.48 | Jul 13, 2026 | $3.20 | +8.75% |
| Oct 08, 2026 | $3.22 | Jul 10, 2026 | $3.12 | +3.21% |
| Oct 07, 2026 | $3.38 | Jul 09, 2026 | $3.08 | +9.74% |
| Oct 06, 2026 | $3.21 | Jul 08, 2026 | $3.08 | +4.22% |
| Oct 05, 2026 | $3.21 | Jul 07, 2026 | $3.19 | +0.63% |
| Oct 02, 2026 | $3.25 | Jul 06, 2026 | $3.18 | +2.20% |
| Oct 01, 2026 | $3.24 | Jul 02, 2026 | $3.15 | +2.86% |
| Sep 30, 2026 | $3.16 | Jul 01, 2026 | $3.08 | +2.60% |
| Sep 29, 2026 | $3.11 | Jun 30, 2026 | $2.96 | +5.07% |
| Sep 28, 2026 | $3.17 | Jun 29, 2026 | $3.03 | +4.62% |
Page 1 of 5