Commerce.com Inc. Series 1 (CMRC)
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026 compared to Oct 21, 2024 to Oct 21, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:bigcommerce.com
Current Period Close
$3.62
Oct 22, 2025 - Oct 22, 2026
Previous Period Close
$4.95
Oct 21, 2024 - Oct 21, 2025
Net Comparison Delta
$-1.33 (-26.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $3.62 | Oct 20, 2025 | $4.85 | -25.36% |
| Oct 20, 2026 | $3.80 | Oct 17, 2025 | $4.44 | -14.41% |
| Oct 19, 2026 | $3.48 | Oct 16, 2025 | $4.51 | -22.84% |
| Oct 16, 2026 | $3.44 | Oct 15, 2025 | $4.69 | -26.65% |
| Oct 15, 2026 | $3.56 | Oct 14, 2025 | $4.67 | -23.77% |
| Oct 14, 2026 | $3.28 | Oct 13, 2025 | $4.56 | -28.07% |
| Oct 13, 2026 | $3.36 | Oct 10, 2025 | $4.64 | -27.59% |
| Oct 12, 2026 | $3.49 | Oct 09, 2025 | $4.85 | -28.04% |
| Oct 09, 2026 | $3.48 | Oct 08, 2025 | $4.80 | -27.50% |
| Oct 08, 2026 | $3.22 | Oct 07, 2025 | $4.71 | -31.63% |
| Oct 07, 2026 | $3.38 | Oct 06, 2025 | $4.88 | -30.74% |
| Oct 06, 2026 | $3.21 | Oct 03, 2025 | $4.87 | -34.09% |
| Oct 05, 2026 | $3.21 | Oct 02, 2025 | $4.82 | -33.40% |
| Oct 02, 2026 | $3.25 | Oct 01, 2025 | $4.90 | -33.67% |
| Oct 01, 2026 | $3.24 | Sep 30, 2025 | $4.99 | -35.07% |
Page 1 of 17