Commerce.com Inc. Series 1 (CMRC)
Showing Closing Date Range from Sep 22 to Oct 20, 2026 compared to Aug 24 to Sep 21, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bigcommerce.com
Current Period Close
$3.48
Sep 22, 2026 - Oct 20, 2026
Previous Period Close
$3.33
Aug 24, 2026 - Sep 21, 2026
Net Comparison Delta
+$0.15 (+4.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $3.48 | Sep 18, 2026 | $3.33 | +4.50% |
| Oct 16, 2026 | $3.44 | Sep 17, 2026 | $3.41 | +0.88% |
| Oct 15, 2026 | $3.56 | Sep 16, 2026 | $3.43 | +3.79% |
| Oct 14, 2026 | $3.28 | Sep 15, 2026 | $3.58 | -8.38% |
| Oct 13, 2026 | $3.36 | Sep 14, 2026 | $3.64 | -7.69% |
| Oct 12, 2026 | $3.49 | Sep 11, 2026 | $3.51 | -0.43% |
| Oct 09, 2026 | $3.48 | Sep 10, 2026 | $3.08 | +12.99% |
| Oct 08, 2026 | $3.22 | Sep 09, 2026 | $2.60 | +23.85% |
| Oct 07, 2026 | $3.38 | Sep 08, 2026 | $2.56 | +32.03% |
| Oct 06, 2026 | $3.21 | Sep 04, 2026 | $2.57 | +24.90% |
| Oct 05, 2026 | $3.21 | Sep 03, 2026 | $2.51 | +27.89% |
| Oct 02, 2026 | $3.25 | Sep 02, 2026 | $2.48 | +31.05% |
| Oct 01, 2026 | $3.24 | Sep 01, 2026 | $2.36 | +37.29% |
| Sep 30, 2026 | $3.16 | Aug 31, 2026 | $2.41 | +31.12% |
| Sep 29, 2026 | $3.11 | Aug 28, 2026 | $2.50 | +24.40% |
Page 1 of 2