stockNASDAQ: CMRC • 28 Days Updates
Commerce.com Inc. Series 1 (CMRC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Commerce.com Inc. Series 1 (CMRC) is a publicly traded technology company listed on the Nasdaq Stocks. Shares last closed at $3.62, moving +10.03% over the past week and +4.02% across 28 days. Longer term, the stock is +71.56% over 3 months, +27.02% over 6 months and -22.98% over 12 months. Related stocks include UFG (Uni-Fuels) (-22.73%), FLNC (Fluence Energy) (-29.07%), LYFT (Lyft) (+5.36%), TTD (The Trade Desk) (+7.04%) and RUN (Sunrun) (+30.63%).
Investor Relations:bigcommerce.com
Price & Performance Trajectory
Commerce.com Inc. Series 1NASDAQ: CMRC
Latest Close
$3.62
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMRC session performance
✓ Latest Close USD
$3.62
Latest session close
+$0.14vs period start
Period Return % % GAIN
+4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $3.18
Period range envelope
$0.82channel spread
Total Volume SHARES
11.55M
Period turnover
Avg: 550.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.62 | +0.00% | $3.72 | $3.57 | 716.7K |
| Nov 05, 2026 | $3.62 | +4.93% | $3.67 | $3.51 | 693.5K |
| Nov 04, 2026 | $3.45 | +4.55% | $3.59 | $3.39 | 786.7K |
| Nov 03, 2026 | $3.30 | -2.94% | $3.49 | $3.25 | 376.0K |
| Nov 02, 2026 | $3.40 | +3.34% | $3.50 | $3.30 | 427.6K |
| Oct 30, 2026 | $3.29 | -4.36% | $3.49 | $3.23 | 363.1K |
| Oct 29, 2026 | $3.44 | -0.86% | $3.48 | $3.39 | 428.3K |
| Oct 28, 2026 | $3.47 | +1.76% | $3.48 | $3.35 | 396.6K |
| Oct 27, 2026 | $3.41 | -3.40% | $3.53 | $3.40 | 509.1K |
| Oct 26, 2026 | $3.53 | -0.84% | $3.73 | $3.51 | 437.4K |
| Oct 23, 2026 | $3.56 | -3.00% | $3.73 | $3.54 | 381.5K |
| Oct 22, 2026 | $3.67 | +1.38% | $3.70 | $3.62 | 398.5K |
| Oct 21, 2026 | $3.62 | -4.74% | $3.93 | $3.60 | 646.6K |
| Oct 20, 2026 | $3.80 | +9.20% | $4.00 | $3.39 | 1.22M |
| Oct 19, 2026 | $3.48 | +1.16% | $3.52 | $3.40 | 283.0K |
Page 1 of 2