stockNASDAQ: UFG • 28 Days Updates
Uni-Fuels Holdings Limited (UFG)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Uni-Fuels (UFG) trades on Nasdaq Stocks. Shares last closed at $0.28, moving -16.77% over the past week and -30.60% across 28 days. Longer term, the stock is -53.93% over 3 months, -66.55% over 6 months and -77.34% over 12 months. Comparable stocks KLAC (KLA) (-25.98%), CMRC (Commerce.com . Series 1) (+5.92%), FLNC (Fluence Energy) (-31.90%), LYFT (Lyft) (+5.66%) and TTD (The Trade Desk) (+4.76%) moved over the same 28-day period.
Investor Relations:uni-fuels.com
Price & Performance Trajectory
Uni-Fuels Holdings LimitedNASDAQ: UFG
Latest Close
$0.28
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFG session performance
✓ Latest Close USD
$0.28
Latest session close
$-0.12vs period start
Period Return % % GAIN
-30.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.51 / $0.21
Period range envelope
$0.30channel spread
Total Volume SHARES
3.79M
Period turnover
Avg: 180.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.28 | +0.00% | $0.29 | $0.21 | 211.3K |
| Oct 30, 2026 | $0.28 | -15.92% | $0.32 | $0.28 | 163.6K |
| Oct 29, 2026 | $0.32 | -3.91% | $0.35 | $0.31 | 15.4K |
| Oct 28, 2026 | $0.33 | +3.09% | $0.33 | $0.30 | 35.2K |
| Oct 27, 2026 | $0.31 | -7.88% | $0.34 | $0.30 | 119.4K |
| Oct 26, 2026 | $0.34 | -4.74% | $0.35 | $0.33 | 32.2K |
| Oct 23, 2026 | $0.35 | +0.37% | $0.37 | $0.34 | 32.4K |
| Oct 22, 2026 | $0.35 | -3.87% | $0.36 | $0.34 | 91.5K |
| Oct 21, 2026 | $0.37 | +2.03% | $0.37 | $0.34 | 25.4K |
| Oct 20, 2026 | $0.36 | -1.34% | $0.39 | $0.34 | 21.3K |
| Oct 19, 2026 | $0.36 | +0.66% | $0.36 | $0.35 | 34.3K |
| Oct 16, 2026 | $0.37 | -2.40% | $0.38 | $0.35 | 14.9K |
| Oct 15, 2026 | $0.38 | +5.87% | $0.38 | $0.34 | 78.9K |
| Oct 14, 2026 | $0.36 | -4.53% | $0.37 | $0.34 | 117.0K |
| Oct 13, 2026 | $0.38 | -3.60% | $0.38 | $0.36 | 45.2K |
Page 1 of 2