stockNASDAQ: ONCY • 6 Months Updates
Oncolytics Biotech Inc. (ONCY) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.oncolyticsbiotech.com
Price & Performance Trajectory
Oncolytics Biotech Inc.NASDAQ: ONCY
Latest Close
$0.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCY session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.65vs period start
Period Return % % GAIN
-56.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $0.44
Period range envelope
$0.75channel spread
Total Volume SHARES
154.13M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.50 | -0.36% | $0.55 | $0.49 | 687.4K |
| Oct 16, 2026 | $0.50 | -9.04% | $0.55 | $0.49 | 1.33M |
| Oct 15, 2026 | $0.55 | +1.75% | $0.59 | $0.52 | 1.29M |
| Oct 14, 2026 | $0.54 | +9.84% | $0.56 | $0.44 | 3.05M |
| Oct 13, 2026 | $0.49 | +3.53% | $0.50 | $0.45 | 4.15M |
| Oct 12, 2026 | $0.47 | -15.03% | $0.58 | $0.44 | 3.13M |
| Oct 09, 2026 | $0.56 | +2.31% | $0.57 | $0.53 | 1.44M |
| Oct 08, 2026 | $0.54 | -8.63% | $0.60 | $0.54 | 1.07M |
| Oct 07, 2026 | $0.60 | -0.37% | $0.61 | $0.58 | 668.8K |
| Oct 06, 2026 | $0.60 | +0.18% | $0.61 | $0.58 | 855.2K |
| Oct 05, 2026 | $0.60 | -5.40% | $0.64 | $0.58 | 1.93M |
| Oct 02, 2026 | $0.63 | -1.59% | $0.65 | $0.62 | 605.5K |
| Sep 24, 2026 | $0.66 | -2.97% | $0.69 | $0.64 | 969.2K |
| Sep 23, 2026 | $0.68 | -4.23% | $0.73 | $0.66 | 1.89M |
| Sep 22, 2026 | $0.71 | -7.79% | $0.78 | $0.71 | 2.08M |
Page 1 of 8