stockNASDAQ: ONCY • 7 Days Updates
Oncolytics Biotech Inc. (ONCY) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.oncolyticsbiotech.com
Price & Performance Trajectory
Oncolytics Biotech Inc.NASDAQ: ONCY
Latest Close
$0.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCY session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.11vs period start
Period Return % % GAIN
-17.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.44
Period range envelope
$0.17channel spread
Total Volume SHARES
10.47M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.49 | +3.53% | $0.50 | $0.45 | 4.15M |
| Oct 12, 2026 | $0.47 | -15.03% | $0.58 | $0.44 | 3.13M |
| Oct 09, 2026 | $0.56 | +2.31% | $0.57 | $0.53 | 1.44M |
| Oct 08, 2026 | $0.54 | -8.63% | $0.60 | $0.54 | 1.07M |
| Oct 07, 2026 | $0.60 | -0.37% | $0.61 | $0.58 | 668.8K |