stockNASDAQ: ONCY • 28 Days Updates
Oncolytics Biotech Inc. (ONCY)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Oncolytics Biotech (ONCY) is a biotech company trading on Nasdaq Stocks. Shares last closed at $0.54, changing -9.67% over the past week and -30.10% across 28 days. Longer term, the stock moved -38.84% over 3 months, -51.95% over 6 months, and -55.52% over 12 months. Comparable companies PSKY (Paramount Skydance) (-17.77%), RZLV (Rezolve AI) (-22.97%), SHOP (Shopify . Subordinate Voting Shares) (+32.73%), KLAC (KLA) (+6.84%), and UFG (Uni-Fuels) (-32.55%) saw similar 28-day performance.
Investor Relations:ir.oncolyticsbiotech.com
Price & Performance Trajectory
Oncolytics Biotech Inc.NASDAQ: ONCY
Latest Close
$0.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCY session performance
✓ Latest Close USD
$0.54
Latest session close
$-0.23vs period start
Period Return % % GAIN
-30.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.44
Period range envelope
$0.36channel spread
Total Volume SHARES
24.58M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.54 | +9.84% | $0.56 | $0.44 | 3.05M |
| Oct 13, 2026 | $0.49 | +3.53% | $0.50 | $0.45 | 4.15M |
| Oct 12, 2026 | $0.47 | -15.03% | $0.58 | $0.44 | 3.13M |
| Oct 09, 2026 | $0.56 | +2.31% | $0.57 | $0.53 | 1.44M |
| Oct 08, 2026 | $0.54 | -8.63% | $0.60 | $0.54 | 1.07M |
| Oct 07, 2026 | $0.60 | -0.37% | $0.61 | $0.58 | 668.8K |
| Oct 06, 2026 | $0.60 | +0.18% | $0.61 | $0.58 | 855.2K |
| Oct 05, 2026 | $0.60 | -5.40% | $0.64 | $0.58 | 1.93M |
| Oct 02, 2026 | $0.63 | -1.59% | $0.65 | $0.62 | 605.5K |
| Sep 24, 2026 | $0.66 | -2.97% | $0.69 | $0.64 | 969.2K |
| Sep 23, 2026 | $0.68 | -4.23% | $0.73 | $0.66 | 1.89M |
| Sep 22, 2026 | $0.71 | -7.79% | $0.78 | $0.71 | 2.08M |
| Sep 21, 2026 | $0.77 | +0.00% | $0.79 | $0.76 | 693.3K |
| Sep 18, 2026 | $0.77 | +0.00% | $0.78 | $0.76 | 491.5K |
| Sep 17, 2026 | $0.77 | +0.00% | $0.80 | $0.77 | 594.2K |
Page 1 of 2