stockNYSE: SE • 3 Months Updates
Sea Limited American Depositary Shares each representing one (SE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:sea.com/investor/home
Price & Performance Trajectory
Sea Limited American Depositary Shares each representing oneNYSE: SE
Latest Close
$75.73
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSE session performance
✓ Latest Close USD
$75.73
Latest session close
$-39.07vs period start
Period Return % % GAIN
-34.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.94 / $71.53
Period range envelope
$60.41channel spread
Total Volume SHARES
341.44M
Period turnover
Avg: 5.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $75.73 | +0.13% | $76.48 | $72.48 | 8.11M |
| Nov 05, 2026 | $75.63 | -5.69% | $80.00 | $72.55 | 9.51M |
| Nov 04, 2026 | $80.19 | +4.45% | $81.89 | $77.99 | 9.07M |
| Nov 03, 2026 | $76.77 | +1.71% | $77.15 | $75.29 | 4.62M |
| Nov 02, 2026 | $75.48 | +1.67% | $77.84 | $75.07 | 9.34M |
| Oct 30, 2026 | $74.12 | -3.17% | $75.93 | $73.86 | 3.06M |
| Oct 29, 2026 | $76.55 | +1.82% | $77.53 | $74.50 | 7.71M |
| Oct 28, 2026 | $75.18 | +0.60% | $75.68 | $73.74 | 6.56M |
| Oct 27, 2026 | $74.73 | +0.97% | $75.59 | $73.90 | 7.45M |
| Oct 26, 2026 | $74.01 | -0.83% | $74.71 | $71.53 | 8.93M |
| Oct 23, 2026 | $74.63 | -1.40% | $76.31 | $74.12 | 6.66M |
| Oct 22, 2026 | $75.69 | -2.89% | $77.65 | $75.41 | 8.84M |
| Oct 21, 2026 | $77.94 | -3.10% | $80.18 | $75.99 | 15.55M |
| Oct 20, 2026 | $80.43 | -9.09% | $86.43 | $79.90 | 18.92M |
| Oct 19, 2026 | $88.47 | -5.65% | $93.09 | $87.88 | 7.57M |
Page 1 of 5