stockNYSE: SE • 28 Days Updates
Sea Limited American Depositary Shares each representing one (SE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:sea.com/investor/home
Price & Performance Trajectory
Sea Limited American Depositary Shares each representing oneNYSE: SE
Latest Close
$94.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSE session performance
✓ Latest Close USD
$94.66
Latest session close
$-13.03vs period start
Period Return % % GAIN
-12.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.22 / $93.7
Period range envelope
$16.52channel spread
Total Volume SHARES
74.84M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $94.66 | -1.94% | $95.78 | $94.21 | 4.03M |
| Oct 06, 2026 | $96.53 | -0.33% | $97.78 | $95.27 | 6.36M |
| Oct 05, 2026 | $96.85 | +1.74% | $98.43 | $96.51 | 3.77M |
| Oct 02, 2026 | $95.19 | -0.08% | $96.56 | $94.24 | 3.97M |
| Oct 01, 2026 | $95.27 | -2.15% | $96.91 | $93.70 | 5.07M |
| Sep 30, 2026 | $97.36 | -1.28% | $99.18 | $97.00 | 4.22M |
| Sep 29, 2026 | $98.62 | -0.29% | $99.49 | $97.61 | 5.15M |
| Sep 28, 2026 | $98.91 | -0.64% | $99.90 | $96.37 | 3.32M |
| Sep 25, 2026 | $99.55 | -1.17% | $100.72 | $99.26 | 2.05M |
| Sep 24, 2026 | $100.73 | -2.48% | $102.63 | $100.07 | 2.77M |
| Sep 23, 2026 | $103.29 | -0.37% | $103.80 | $101.38 | 2.01M |
| Sep 22, 2026 | $103.67 | +0.99% | $105.39 | $102.33 | 5.02M |
| Sep 21, 2026 | $102.65 | +0.84% | $103.38 | $100.20 | 2.52M |
| Sep 18, 2026 | $101.79 | +0.51% | $102.54 | $99.54 | 4.27M |
| Sep 17, 2026 | $101.27 | -2.15% | $104.76 | $100.63 | 3.19M |
Page 1 of 2