stockNYSE: SE • Today's Updates
Sea Limited American Depositary Shares each representing one (SE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:sea.com/investor/home
NYSE MarketTrading In Progress Wall Street: 10:47 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:47 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$95.00
Opening Gap$-1.53(-1.58%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:47 AM ET
$94.66
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.87 (-1.94%)
Intraday (from open)$-0.34 (-0.36%)
Day's High & Low Range
Session Low
$94.21
Session High
$95.78
Low ($94.21)Last Recorded Trade Price ($94.66)High ($95.78)
Trading Activity & Liquidity
Shares Traded
4.03M
4,028,557 shares
Dollar Volume
$381.34M
Close × Volume traded
Session Turnover$381.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sea Limited American Depositary Shares each representing one (SE).
Oct 07, 2026
Started At (Open)
$95.00
Previous Close
$96.53
Session High
$95.78
Session Low
$94.21
Last Recorded Trade Price
$94.66
Gained / Lost ($)
$-1.87
Gained / Lost (%)
-1.94%
Day's Spread
$1.57