stockNYSE: SE • 7 Days Updates
Sea Limited American Depositary Shares each representing one (SE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:sea.com/investor/home
Price & Performance Trajectory
Sea Limited American Depositary Shares each representing oneNYSE: SE
Latest Close
$94.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSE session performance
✓ Latest Close USD
$94.66
Latest session close
$-0.61vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.43 / $93.7
Period range envelope
$4.73channel spread
Total Volume SHARES
23.21M
Period turnover
Avg: 4.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $94.66 | -1.94% | $95.78 | $94.21 | 4.03M |
| Oct 06, 2026 | $96.53 | -0.33% | $97.78 | $95.27 | 6.36M |
| Oct 05, 2026 | $96.85 | +1.74% | $98.43 | $96.51 | 3.77M |
| Oct 02, 2026 | $95.19 | -0.08% | $96.56 | $94.24 | 3.97M |
| Oct 01, 2026 | $95.27 | -2.15% | $96.91 | $93.70 | 5.07M |