Sea Limited American Depositary Shares each representing one (SE)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sea.com/investor/home
Current Period Close
$95.31
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$96.53
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-1.22 (-1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $95.31 | Oct 06, 2026 | $96.53 | -1.26% |
| Oct 13, 2026 | $95.93 | Oct 05, 2026 | $96.85 | -0.95% |
| Oct 12, 2026 | $95.88 | Oct 02, 2026 | $95.19 | +0.72% |
| Oct 09, 2026 | $95.25 | Oct 01, 2026 | $95.27 | -0.02% |
| Oct 08, 2026 | $92.89 | Sep 30, 2026 | $97.36 | -4.59% |
| Oct 07, 2026 | $94.66 | Sep 29, 2026 | $98.62 | -4.02% |