Sea Limited American Depositary Shares each representing one (SE)
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026 compared to Oct 19, 2024 to Oct 19, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:sea.com/investor/home
Current Period Close
$80.43
Oct 20, 2025 - Oct 20, 2026
Previous Period Close
$160.06
Oct 19, 2024 - Oct 19, 2025
Net Comparison Delta
$-79.63 (-49.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $80.43 | - | - | - |
| Oct 19, 2026 | $88.47 | - | - | - |
| Oct 16, 2026 | $93.77 | - | - | - |
| Oct 15, 2026 | $97.50 | Oct 17, 2025 | $160.06 | -39.09% |
| Oct 14, 2026 | $95.31 | Oct 16, 2025 | $162.65 | -41.40% |
| Oct 13, 2026 | $95.93 | Oct 15, 2025 | $163.42 | -41.30% |
| Oct 12, 2026 | $95.88 | Oct 14, 2025 | $180.69 | -46.94% |
| Oct 09, 2026 | $95.25 | Oct 13, 2025 | $182.60 | -47.84% |
| Oct 08, 2026 | $92.89 | Oct 10, 2025 | $180.82 | -48.63% |
| Oct 07, 2026 | $94.66 | Oct 09, 2025 | $188.00 | -49.65% |
| Oct 06, 2026 | $96.53 | Oct 08, 2025 | $192.69 | -49.90% |
| Oct 05, 2026 | $96.85 | Oct 07, 2025 | $191.01 | -49.30% |
| Oct 02, 2026 | $95.19 | Oct 06, 2025 | $189.50 | -49.77% |
| Oct 01, 2026 | $95.27 | Oct 03, 2025 | $184.91 | -48.48% |
| Sep 30, 2026 | $97.36 | Oct 02, 2025 | $184.22 | -47.15% |
Page 1 of 17