Sea Limited American Depositary Shares each representing one (SE)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sea.com/investor/home
Current Period Close
$75.48
May 06, 2026 - Nov 02, 2026
Previous Period Close
$84.48
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-9.00 (-10.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $75.48 | - | - | - |
| Oct 30, 2026 | $74.12 | - | - | - |
| Oct 29, 2026 | $76.55 | May 05, 2026 | $84.48 | -9.39% |
| Oct 28, 2026 | $75.18 | May 04, 2026 | $85.41 | -11.98% |
| Oct 27, 2026 | $74.73 | May 01, 2026 | $86.20 | -13.31% |
| Oct 26, 2026 | $74.01 | Apr 30, 2026 | $84.88 | -12.81% |
| Oct 23, 2026 | $74.63 | Apr 29, 2026 | $83.21 | -10.31% |
| Oct 22, 2026 | $75.69 | Apr 28, 2026 | $85.84 | -11.82% |
| Oct 21, 2026 | $77.94 | Apr 27, 2026 | $85.49 | -8.83% |
| Oct 20, 2026 | $80.43 | Apr 24, 2026 | $85.44 | -5.86% |
| Oct 19, 2026 | $88.47 | Apr 23, 2026 | $83.35 | +6.14% |
| Oct 16, 2026 | $93.77 | Apr 22, 2026 | $86.29 | +8.67% |
| Oct 15, 2026 | $97.50 | Apr 21, 2026 | $86.83 | +12.29% |
| Oct 14, 2026 | $95.31 | Apr 20, 2026 | $89.34 | +6.68% |
| Oct 13, 2026 | $95.93 | Apr 17, 2026 | $91.33 | +5.04% |
Page 1 of 9