Sea Limited American Depositary Shares each representing one (SE)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sea.com/investor/home
Current Period Close
$95.31
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$106.22
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-10.91 (-10.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $95.31 | - | - | - |
| Oct 13, 2026 | $95.93 | Jul 16, 2026 | $106.22 | -9.69% |
| Oct 12, 2026 | $95.88 | Jul 15, 2026 | $111.36 | -13.90% |
| Oct 09, 2026 | $95.25 | Jul 14, 2026 | $109.29 | -12.85% |
| Oct 08, 2026 | $92.89 | Jul 13, 2026 | $110.66 | -16.06% |
| Oct 07, 2026 | $94.66 | Jul 10, 2026 | $111.14 | -14.83% |
| Oct 06, 2026 | $96.53 | Jul 09, 2026 | $109.11 | -11.53% |
| Oct 05, 2026 | $96.85 | Jul 08, 2026 | $105.31 | -8.03% |
| Oct 02, 2026 | $95.19 | Jul 07, 2026 | $104.23 | -8.67% |
| Oct 01, 2026 | $95.27 | Jul 06, 2026 | $105.00 | -9.27% |
| Sep 30, 2026 | $97.36 | Jul 02, 2026 | $103.30 | -5.75% |
| Sep 29, 2026 | $98.62 | Jul 01, 2026 | $102.33 | -3.63% |
| Sep 28, 2026 | $98.91 | Jun 30, 2026 | $95.83 | +3.21% |
| Sep 25, 2026 | $99.55 | Jun 29, 2026 | $92.95 | +7.10% |
| Sep 24, 2026 | $100.73 | Jun 26, 2026 | $91.33 | +10.29% |
Page 1 of 5