stockNYSE: SE • 6 Months Updates
Sea Limited American Depositary Shares each representing one (SE) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:sea.com/investor/home
Price & Performance Trajectory
Sea Limited American Depositary Shares each representing oneNYSE: SE
Latest Close
$74.12
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSE session performance
✓ Latest Close USD
$74.12
Latest session close
$-11.29vs period start
Period Return % % GAIN
-13.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.94 / $71.53
Period range envelope
$60.41channel spread
Total Volume SHARES
598.11M
Period turnover
Avg: 4.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $74.12 | -3.17% | $75.93 | $73.86 | 3.06M |
| Oct 29, 2026 | $76.55 | +1.82% | $77.53 | $74.50 | 7.71M |
| Oct 28, 2026 | $75.18 | +0.60% | $75.68 | $73.74 | 6.56M |
| Oct 27, 2026 | $74.73 | +0.97% | $75.59 | $73.90 | 7.45M |
| Oct 26, 2026 | $74.01 | -0.83% | $74.71 | $71.53 | 8.93M |
| Oct 23, 2026 | $74.63 | -1.40% | $76.31 | $74.12 | 6.66M |
| Oct 22, 2026 | $75.69 | -2.89% | $77.65 | $75.41 | 8.84M |
| Oct 21, 2026 | $77.94 | -3.10% | $80.18 | $75.99 | 15.55M |
| Oct 20, 2026 | $80.43 | -9.09% | $86.43 | $79.90 | 18.92M |
| Oct 19, 2026 | $88.47 | -5.65% | $93.09 | $87.88 | 7.57M |
| Oct 16, 2026 | $93.77 | -3.83% | $100.00 | $93.50 | 4.16M |
| Oct 15, 2026 | $97.50 | +2.30% | $97.95 | $95.00 | 3.26M |
| Oct 14, 2026 | $95.31 | -0.65% | $97.94 | $94.44 | 3.25M |
| Oct 13, 2026 | $95.93 | +0.05% | $97.12 | $95.08 | 5.24M |
| Oct 12, 2026 | $95.88 | +0.66% | $96.98 | $94.71 | 4.08M |
Page 1 of 9