stockNYSE: SE • 12 Months Updates
Sea Limited American Depositary Shares each representing one (SE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:sea.com/investor/home
Price & Performance Trajectory
Sea Limited American Depositary Shares each representing oneNYSE: SE
Latest Close
$93.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSE session performance
✓ Latest Close USD
$93.77
Latest session close
$-68.88vs period start
Period Return % % GAIN
-42.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.8 / $77.05
Period range envelope
$98.75channel spread
Total Volume SHARES
1.21B
Period turnover
Avg: 4.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $93.77 | -3.83% | $100.00 | $93.50 | 4.16M |
| Oct 15, 2026 | $97.50 | +2.30% | $97.95 | $95.00 | 3.26M |
| Oct 14, 2026 | $95.31 | -0.65% | $97.94 | $94.44 | 3.25M |
| Oct 13, 2026 | $95.93 | +0.05% | $97.12 | $95.08 | 5.24M |
| Oct 12, 2026 | $95.88 | +0.66% | $96.98 | $94.71 | 4.08M |
| Oct 09, 2026 | $95.25 | +2.54% | $96.50 | $94.00 | 7.57M |
| Oct 08, 2026 | $92.89 | -1.87% | $94.19 | $92.25 | 5.37M |
| Oct 07, 2026 | $94.66 | -1.94% | $95.78 | $94.21 | 4.11M |
| Oct 06, 2026 | $96.53 | -0.33% | $97.78 | $95.27 | 6.39M |
| Oct 05, 2026 | $96.85 | +1.74% | $98.43 | $96.32 | 3.78M |
| Oct 02, 2026 | $95.19 | -0.08% | $96.56 | $94.24 | 3.97M |
| Oct 01, 2026 | $95.27 | -2.15% | $96.91 | $93.70 | 5.07M |
| Sep 30, 2026 | $97.36 | -1.28% | $99.18 | $97.00 | 4.22M |
| Sep 29, 2026 | $98.62 | -0.29% | $99.49 | $97.61 | 5.15M |
| Sep 28, 2026 | $98.91 | -0.64% | $99.90 | $96.37 | 3.32M |
Page 1 of 17