stockNASDAQ: SAIH • 28 Days Updates
SAIHEAT Limited (SAIH)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
SAIHEAT (SAIH) trades as a stock on the Nasdaq Stocks exchange. Shares last closed at $29.32. Over the past week the stock has moved +5.47%, and across 28 days it has moved -4.01%. Over 3 months the change is +73.80%, over 6 months it is +176.34%, and over 12 months it is +256.69%. For comparison over the same 28-day window, AENT (Alliance Entertainment) (-4.71%), NTIC (Northern Technologies International) (-1.22%), CHSCN (CHS Preferred Series 2 Reset Rate) (-4.14%), THH (TryHard) (-14.90%) and CUVL (Clinuvel Pharmaceuticals) (-17.11%) also moved.
Investor Relations:saiheat.com/investor
Price & Performance Trajectory
SAIHEAT LimitedNASDAQ: SAIH
Latest Close
$29.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIH session performance
✓ Latest Close USD
$29.32
Latest session close
$-1.23vs period start
Period Return % % GAIN
-4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.5 / $22.06
Period range envelope
$10.44channel spread
Total Volume SHARES
346.0K
Period turnover
Avg: 19.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.32 | +20.41% | $29.32 | $25.30 | 17.1K |
| Oct 22, 2026 | $24.07 | -14.65% | $26.43 | $22.06 | 31.8K |
| Oct 21, 2026 | $28.20 | -0.74% | $30.32 | $27.50 | 25.9K |
| Oct 20, 2026 | $28.41 | -5.39% | $29.60 | $28.00 | 14.7K |
| Oct 19, 2026 | $30.32 | +9.06% | $30.53 | $26.83 | 19.7K |
| Oct 16, 2026 | $27.80 | -1.42% | $28.74 | $26.80 | 25.7K |
| Oct 15, 2026 | $28.01 | +9.09% | $28.86 | $25.45 | 26.3K |
| Oct 14, 2026 | $25.45 | -0.62% | $26.80 | $25.45 | 11.0K |
| Oct 13, 2026 | $25.61 | +1.23% | $26.06 | $25.30 | 11.7K |
| Oct 12, 2026 | $25.30 | -2.89% | $25.70 | $25.00 | 3.3K |
| Oct 09, 2026 | $25.61 | +0.63% | $26.87 | $25.60 | 20.9K |
| Oct 08, 2026 | $25.45 | +2.21% | $25.67 | $24.42 | 22.8K |
| Oct 07, 2026 | $24.90 | +2.26% | $24.96 | $24.34 | 12.5K |
| Oct 06, 2026 | $24.35 | -8.94% | $26.35 | $23.97 | 10.9K |
| Oct 05, 2026 | $26.74 | +5.32% | $27.34 | $25.47 | 19.5K |
Page 1 of 2