stockNASDAQ: SAIH • 7 Days Updates
SAIHEAT Limited (SAIH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:saiheat.com/investor
Price & Performance Trajectory
SAIHEAT LimitedNASDAQ: SAIH
Latest Close
$28.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIH session performance
✓ Latest Close USD
$28.01
Latest session close
+$2.4vs period start
Period Return % % GAIN
+9.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.86 / $25
Period range envelope
$3.86channel spread
Total Volume SHARES
73.1K
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.01 | +9.09% | $28.86 | $25.45 | 26.3K |
| Oct 14, 2026 | $25.45 | -0.62% | $26.80 | $25.45 | 11.0K |
| Oct 13, 2026 | $25.61 | +1.23% | $26.06 | $25.30 | 11.7K |
| Oct 12, 2026 | $25.30 | -2.89% | $25.70 | $25.00 | 3.3K |
| Oct 09, 2026 | $25.61 | +0.63% | $26.87 | $25.60 | 20.9K |