stockNASDAQ: SAIH • 12 Months Updates
SAIHEAT Limited (SAIH) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:saiheat.com/investor
Price & Performance Trajectory
SAIHEAT LimitedNASDAQ: SAIH
Latest Close
$29.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIH session performance
✓ Latest Close USD
$29.88
Latest session close
+$22.07vs period start
Period Return % % GAIN
+282.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.5 / $5.9
Period range envelope
$26.60channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 8.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $29.88 | +7.71% | $29.88 | $27.74 | 11.5K |
| Oct 27, 2026 | $27.74 | -5.39% | $29.39 | $27.09 | 18.6K |
| Oct 26, 2026 | $29.43 | +0.38% | $29.63 | $26.96 | 14.7K |
| Oct 23, 2026 | $29.32 | +20.41% | $29.32 | $25.30 | 17.1K |
| Oct 22, 2026 | $24.07 | -14.65% | $26.43 | $22.06 | 31.8K |
| Oct 21, 2026 | $28.20 | -0.74% | $30.32 | $27.50 | 25.9K |
| Oct 20, 2026 | $28.41 | -5.39% | $29.60 | $28.00 | 14.7K |
| Oct 19, 2026 | $30.32 | +9.06% | $30.53 | $26.83 | 19.7K |
| Oct 16, 2026 | $27.80 | -1.42% | $28.74 | $26.80 | 25.7K |
| Oct 15, 2026 | $28.01 | +9.09% | $28.86 | $25.45 | 26.3K |
| Oct 14, 2026 | $25.45 | -0.62% | $26.80 | $25.45 | 11.0K |
| Oct 13, 2026 | $25.61 | +1.23% | $26.06 | $25.30 | 11.7K |
| Oct 12, 2026 | $25.30 | -2.89% | $25.70 | $25.00 | 3.3K |
| Oct 09, 2026 | $25.61 | +0.63% | $26.87 | $25.60 | 20.9K |
| Oct 08, 2026 | $25.45 | +2.21% | $25.67 | $24.42 | 22.8K |
Page 1 of 17