stockNASDAQ: SAIH • 28 Days Updates
SAIHEAT Limited (SAIH)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
SAIHEAT (SAIH) trades as a stock on the Nasdaq Stocks exchange. Shares last closed at $25.61. Over the past week the stock has moved +2.21%, and across 28 days it has moved -3.10%. Over 3 months the change is +95.32%, over 6 months it is +141.23%, and over 12 months it is +133.06%. For comparison over the same 28-day window, AENT (Alliance Entertainment) (-10.00%), NTIC (Northern Technologies International) (+0.65%), CHSCN (CHS Preferred Series 2 Reset Rate) (-4.48%), THH (TryHard) (-11.64%) and CUVL (Clinuvel Pharmaceuticals) (-10.17%) also moved.
Investor Relations:saiheat.com/investor
Price & Performance Trajectory
SAIHEAT LimitedNASDAQ: SAIH
Latest Close
$25.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIH session performance
✓ Latest Close USD
$25.45
Latest session close
$-0.98vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.5 / $23.25
Period range envelope
$9.25channel spread
Total Volume SHARES
343.3K
Period turnover
Avg: 19.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.45 | -0.62% | $26.80 | $25.45 | 11.0K |
| Oct 13, 2026 | $25.61 | +1.23% | $26.06 | $25.30 | 11.7K |
| Oct 12, 2026 | $25.30 | -2.89% | $25.70 | $25.00 | 3.3K |
| Oct 09, 2026 | $25.61 | +0.63% | $26.87 | $25.60 | 20.9K |
| Oct 08, 2026 | $25.45 | +2.21% | $25.67 | $24.42 | 22.8K |
| Oct 07, 2026 | $24.90 | +2.26% | $24.96 | $24.34 | 12.5K |
| Oct 06, 2026 | $24.35 | -8.94% | $26.35 | $23.97 | 10.9K |
| Oct 05, 2026 | $26.74 | +5.32% | $27.34 | $25.47 | 19.5K |
| Oct 02, 2026 | $24.71 | -13.27% | $28.21 | $23.25 | 50.8K |
| Sep 30, 2026 | $28.52 | -7.46% | $30.82 | $27.73 | 8.9K |
| Sep 25, 2026 | $30.55 | +1.82% | $32.50 | $30.30 | 12.7K |
| Sep 24, 2026 | $30.00 | +0.87% | $30.30 | $28.52 | 18.4K |
| Sep 23, 2026 | $29.74 | +10.15% | $29.90 | $28.43 | 8.8K |
| Sep 22, 2026 | $27.00 | -0.07% | $27.02 | $26.75 | 5.2K |
| Sep 21, 2026 | $27.02 | +4.65% | $28.00 | $26.35 | 13.7K |
Page 1 of 2