stockNASDAQ: CHSCN • 28 Days Updates
CHS Inc Preferred Class B Series 2 Reset Rate (CHSCN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:chsinc.com
Price & Performance Trajectory
CHS Inc Preferred Class B Series 2 Reset RateNASDAQ: CHSCN
Latest Close
$24.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHSCN session performance
✓ Latest Close USD
$24.02
Latest session close
$-1.22vs period start
Period Return % % GAIN
-4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.35 / $23.93
Period range envelope
$1.42channel spread
Total Volume SHARES
432.7K
Period turnover
Avg: 25.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.02 | -0.58% | $24.41 | $23.93 | 26.6K |
| Oct 07, 2026 | $24.16 | -0.66% | $24.50 | $24.04 | 28.4K |
| Oct 06, 2026 | $24.32 | -0.12% | $24.55 | $24.31 | 17.9K |
| Oct 05, 2026 | $24.35 | -0.16% | $24.51 | $24.03 | 38.1K |
| Oct 02, 2026 | $24.39 | +0.16% | $24.61 | $24.33 | 31.9K |
| Sep 28, 2026 | $24.25 | -1.50% | $24.62 | $24.21 | 60.9K |
| Sep 25, 2026 | $24.62 | -0.18% | $24.77 | $24.58 | 24.1K |
| Sep 24, 2026 | $24.67 | -0.46% | $24.76 | $24.57 | 22.8K |
| Sep 23, 2026 | $24.78 | -0.16% | $24.85 | $24.70 | 26.9K |
| Sep 22, 2026 | $24.82 | +0.89% | $24.82 | $24.61 | 18.6K |
| Sep 21, 2026 | $24.60 | -0.65% | $24.85 | $24.60 | 19.0K |
| Sep 18, 2026 | $24.76 | -0.40% | $24.87 | $24.76 | 20.9K |
| Sep 17, 2026 | $24.86 | +0.00% | $24.90 | $24.77 | 28.5K |
| Sep 16, 2026 | $24.77 | -1.04% | $24.90 | $24.70 | 22.1K |
| Sep 15, 2026 | $25.03 | +0.04% | $25.24 | $25.03 | 15.8K |
Page 1 of 2