stockNASDAQ: CHSCN • 12 Months Updates
CHS Inc Preferred Class B Series 2 Reset Rate (CHSCN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:chsinc.com
Price & Performance Trajectory
CHS Inc Preferred Class B Series 2 Reset RateNASDAQ: CHSCN
Latest Close
$23.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHSCN session performance
✓ Latest Close USD
$23.63
Latest session close
$-1.61vs period start
Period Return % % GAIN
-6.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.58 / $23.22
Period range envelope
$2.36channel spread
Total Volume SHARES
5.82M
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $23.63 | +0.13% | $23.75 | $23.52 | 29.0K |
| Oct 26, 2026 | $23.60 | +0.00% | $23.77 | $23.60 | 17.4K |
| Oct 23, 2026 | $23.60 | +0.64% | $23.73 | $23.30 | 20.8K |
| Oct 22, 2026 | $23.45 | -1.18% | $23.81 | $23.45 | 34.6K |
| Oct 21, 2026 | $23.73 | +1.15% | $23.79 | $23.53 | 69.6K |
| Oct 20, 2026 | $23.46 | -0.17% | $23.70 | $23.46 | 46.2K |
| Oct 19, 2026 | $23.50 | +0.04% | $23.85 | $23.50 | 18.0K |
| Oct 16, 2026 | $23.49 | -0.25% | $23.77 | $23.30 | 41.9K |
| Oct 15, 2026 | $23.55 | -0.46% | $24.00 | $23.31 | 47.1K |
| Oct 14, 2026 | $23.66 | -1.25% | $24.00 | $23.22 | 59.8K |
| Oct 13, 2026 | $23.96 | -0.17% | $24.10 | $23.95 | 16.1K |
| Oct 12, 2026 | $24.00 | -0.17% | $24.22 | $23.93 | 25.9K |
| Oct 09, 2026 | $24.04 | +0.08% | $24.20 | $24.00 | 30.5K |
| Oct 08, 2026 | $24.02 | -0.58% | $24.41 | $23.93 | 26.6K |
| Oct 07, 2026 | $24.16 | -0.66% | $24.50 | $24.04 | 28.4K |
Page 1 of 17