stockNASDAQ: CUVL • 28 Days Updates
Clinuvel Pharmaceuticals Limited (CUVL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:clinuvel.com/investor
Price & Performance Trajectory
Clinuvel Pharmaceuticals LimitedNASDAQ: CUVL
Latest Close
$5.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUVL session performance
✓ Latest Close USD
$5.59
Latest session close
$-0.36vs period start
Period Return % % GAIN
-6.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.07 / $5.53
Period range envelope
$0.54channel spread
Total Volume SHARES
167.2K
Period turnover
Avg: 10.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.59 | -0.18% | $5.59 | $5.56 | 1.4K |
| Oct 08, 2026 | $5.60 | -3.45% | $5.60 | $5.53 | 11.9K |
| Oct 07, 2026 | $5.80 | +2.29% | $5.80 | $5.72 | 2.0K |
| Oct 06, 2026 | $5.67 | -1.05% | $5.74 | $5.65 | 4.5K |
| Oct 05, 2026 | $5.74 | -4.81% | $5.74 | $5.65 | 9.5K |
| Oct 02, 2026 | $6.03 | +6.54% | $6.03 | $6.03 | 760 |
| Sep 30, 2026 | $5.96 | +1.53% | $6.00 | $5.90 | 13.1K |
| Sep 23, 2026 | $5.79 | -0.17% | $5.87 | $5.76 | 8.3K |
| Sep 22, 2026 | $5.80 | +0.00% | $5.90 | $5.79 | 4.6K |
| Sep 21, 2026 | $5.80 | -1.69% | $5.90 | $5.70 | 39.3K |
| Sep 18, 2026 | $5.90 | +0.68% | $6.07 | $5.90 | 14.6K |
| Sep 17, 2026 | $5.86 | -0.68% | $6.02 | $5.84 | 4.5K |
| Sep 16, 2026 | $5.90 | +0.00% | $5.95 | $5.81 | 13.6K |
| Sep 15, 2026 | $5.90 | +0.51% | $6.05 | $5.90 | 20.5K |
| Sep 14, 2026 | $5.87 | -1.34% | $6.00 | $5.81 | 13.9K |
Page 1 of 2