Clinuvel Pharmaceuticals Limited (CUVL)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:clinuvel.com/investor
Current Period Close
$4.90
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$5.67
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.77 (-13.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.90 | - | - | - |
| Nov 03, 2026 | $5.08 | - | - | - |
| Nov 02, 2026 | $4.91 | - | - | - |
| Oct 30, 2026 | $5.07 | - | - | - |
| Oct 29, 2026 | $5.15 | - | - | - |
| Oct 28, 2026 | $5.07 | Oct 06, 2026 | $5.67 | -10.58% |
| Oct 27, 2026 | $5.02 | Oct 05, 2026 | $5.74 | -12.54% |
| Oct 26, 2026 | $4.96 | Oct 02, 2026 | $6.03 | -17.74% |
| Oct 23, 2026 | $4.94 | Sep 30, 2026 | $5.96 | -17.11% |
| Oct 22, 2026 | $5.03 | Sep 23, 2026 | $5.79 | -13.13% |
| Oct 21, 2026 | $5.12 | Sep 22, 2026 | $5.80 | -11.72% |
| Oct 20, 2026 | $5.19 | Sep 21, 2026 | $5.80 | -10.52% |
| Oct 19, 2026 | $5.24 | Sep 18, 2026 | $5.90 | -11.19% |
| Oct 16, 2026 | $5.24 | Sep 17, 2026 | $5.86 | -10.67% |
| Oct 15, 2026 | $5.06 | Sep 16, 2026 | $5.90 | -14.24% |
Page 1 of 2