Clinuvel Pharmaceuticals Limited (CUVL)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:clinuvel.com/investor
Current Period Close
$5.09
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$6.68
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-1.59 (-23.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $5.09 | Aug 07, 2026 | $6.68 | -23.80% |
| Nov 10, 2026 | $5.19 | Aug 06, 2026 | $6.72 | -22.77% |
| Nov 09, 2026 | $5.18 | Aug 05, 2026 | $6.50 | -20.31% |
| Nov 06, 2026 | $5.10 | Aug 04, 2026 | $6.84 | -25.44% |
| Nov 05, 2026 | $5.02 | Aug 03, 2026 | $6.94 | -27.67% |
| Nov 04, 2026 | $4.90 | Jul 31, 2026 | $6.49 | -24.50% |
| Nov 03, 2026 | $5.08 | Jul 30, 2026 | $6.93 | -26.77% |
| Nov 02, 2026 | $4.91 | Jul 29, 2026 | $6.83 | -28.11% |
| Oct 30, 2026 | $5.07 | Jul 28, 2026 | $7.01 | -27.67% |
| Oct 29, 2026 | $5.15 | Jul 27, 2026 | $7.01 | -26.53% |
| Oct 28, 2026 | $5.07 | Jul 24, 2026 | $6.95 | -27.05% |
| Oct 27, 2026 | $5.02 | Jul 23, 2026 | $6.95 | -27.77% |
| Oct 26, 2026 | $4.96 | Jul 22, 2026 | $7.00 | -29.14% |
| Oct 23, 2026 | $4.94 | Jul 21, 2026 | $7.02 | -29.63% |
| Oct 22, 2026 | $5.03 | Jul 20, 2026 | $7.40 | -32.03% |
Page 1 of 4