Clinuvel Pharmaceuticals Limited (CUVL)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:clinuvel.com/investor
Current Period Close
$5.24
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$6.63
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.39 (-20.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.24 | Apr 16, 2026 | $6.53 | -19.75% |
| Oct 16, 2026 | $5.24 | Apr 15, 2026 | $6.60 | -20.68% |
| Oct 15, 2026 | $5.06 | Apr 14, 2026 | $6.53 | -22.51% |
| Oct 14, 2026 | $5.30 | Apr 13, 2026 | $6.53 | -18.84% |
| Oct 13, 2026 | $5.44 | Apr 10, 2026 | $6.30 | -13.62% |
| Oct 12, 2026 | $5.58 | Apr 09, 2026 | $6.74 | -17.15% |
| Oct 09, 2026 | $5.59 | Apr 08, 2026 | $6.60 | -15.30% |
| Oct 08, 2026 | $5.60 | Apr 07, 2026 | $6.48 | -13.58% |
| Oct 07, 2026 | $5.80 | Apr 06, 2026 | $6.48 | -10.49% |
| Oct 06, 2026 | $5.67 | Apr 02, 2026 | $6.56 | -13.57% |
| Oct 05, 2026 | $5.74 | Apr 01, 2026 | $7.24 | -20.72% |
| Oct 02, 2026 | $6.03 | Mar 31, 2026 | $7.24 | -16.71% |
| Sep 30, 2026 | $5.96 | Mar 30, 2026 | $6.55 | -9.01% |
| Sep 23, 2026 | $5.79 | Mar 27, 2026 | $6.84 | -15.35% |
| Sep 22, 2026 | $5.80 | Mar 26, 2026 | $6.84 | -15.20% |
Page 1 of 8