stockNASDAQ: CUVL • 6 Months Updates
Clinuvel Pharmaceuticals Limited (CUVL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:clinuvel.com/investor
Price & Performance Trajectory
Clinuvel Pharmaceuticals LimitedNASDAQ: CUVL
Latest Close
$5.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUVL session performance
✓ Latest Close USD
$5.24
Latest session close
$-1.09vs period start
Period Return % % GAIN
-17.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.2 / $4.91
Period range envelope
$3.29channel spread
Total Volume SHARES
941.7K
Period turnover
Avg: 7.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.24 | +3.46% | $5.38 | $5.18 | 3.3K |
| Oct 15, 2026 | $5.06 | -4.53% | $5.23 | $4.91 | 3.4K |
| Oct 14, 2026 | $5.30 | -2.61% | $5.39 | $5.30 | 3.6K |
| Oct 13, 2026 | $5.44 | -2.54% | $5.60 | $5.42 | 5.0K |
| Oct 12, 2026 | $5.58 | +0.43% | $5.80 | $5.58 | 10.5K |
| Oct 09, 2026 | $5.59 | -0.18% | $5.59 | $5.56 | 1.4K |
| Oct 08, 2026 | $5.60 | -3.45% | $5.60 | $5.53 | 11.9K |
| Oct 07, 2026 | $5.80 | +2.29% | $5.80 | $5.72 | 2.0K |
| Oct 06, 2026 | $5.67 | -1.05% | $5.74 | $5.65 | 4.5K |
| Oct 05, 2026 | $5.74 | -4.81% | $5.74 | $5.65 | 9.5K |
| Oct 02, 2026 | $6.03 | +6.54% | $6.03 | $6.03 | 760 |
| Sep 30, 2026 | $5.96 | +1.53% | $6.00 | $5.90 | 13.1K |
| Sep 23, 2026 | $5.79 | -0.17% | $5.87 | $5.76 | 8.3K |
| Sep 22, 2026 | $5.80 | +0.00% | $5.90 | $5.79 | 4.6K |
| Sep 21, 2026 | $5.80 | -1.69% | $5.90 | $5.70 | 39.3K |
Page 1 of 9