stockNASDAQ: CUVL • 7 Days Updates
Clinuvel Pharmaceuticals Limited (CUVL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:clinuvel.com/investor
Price & Performance Trajectory
Clinuvel Pharmaceuticals LimitedNASDAQ: CUVL
Latest Close
$5.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUVL session performance
✓ Latest Close USD
$5.24
Latest session close
$-0.35vs period start
Period Return % % GAIN
-6.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.8 / $4.91
Period range envelope
$0.89channel spread
Total Volume SHARES
27.3K
Period turnover
Avg: 4.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.24 | +3.46% | $5.38 | $5.18 | 3.3K |
| Oct 15, 2026 | $5.06 | -4.53% | $5.23 | $4.91 | 3.4K |
| Oct 14, 2026 | $5.30 | -2.61% | $5.39 | $5.30 | 3.6K |
| Oct 13, 2026 | $5.44 | -2.54% | $5.60 | $5.42 | 5.0K |
| Oct 12, 2026 | $5.58 | +0.43% | $5.80 | $5.58 | 10.5K |
| Oct 09, 2026 | $5.59 | -0.18% | $5.59 | $5.56 | 1.4K |