stockNASDAQ: NTIC • 28 Days Updates
Northern Technologies International Corporation (NTIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ntic.com
Price & Performance Trajectory
Northern Technologies International CorporationNASDAQ: NTIC
Latest Close
$7.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTIC session performance
✓ Latest Close USD
$7.65
Latest session close
$-0.25vs period start
Period Return % % GAIN
-3.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.16 / $7.53
Period range envelope
$0.63channel spread
Total Volume SHARES
198.6K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $7.65 | -1.99% | $7.80 | $7.65 | 5.4K |
| Oct 06, 2026 | $7.81 | +1.36% | $7.81 | $7.71 | 4.5K |
| Oct 05, 2026 | $7.70 | +0.00% | $7.75 | $7.70 | 4.6K |
| Oct 02, 2026 | $7.70 | -0.13% | $7.90 | $7.70 | 4.0K |
| Sep 30, 2026 | $7.78 | -0.26% | $7.88 | $7.78 | 3.9K |
| Sep 25, 2026 | $7.80 | -0.64% | $7.84 | $7.80 | 4.0K |
| Sep 24, 2026 | $7.85 | -0.13% | $7.89 | $7.85 | 4.1K |
| Sep 23, 2026 | $7.86 | -1.13% | $7.87 | $7.85 | 2.1K |
| Sep 22, 2026 | $7.95 | +0.76% | $7.95 | $7.90 | 1.2K |
| Sep 21, 2026 | $7.89 | +4.50% | $7.89 | $7.70 | 18.1K |
| Sep 18, 2026 | $7.55 | -4.55% | $7.80 | $7.53 | 20.1K |
| Sep 17, 2026 | $7.91 | +0.00% | $7.91 | $7.80 | 1.2K |
| Sep 16, 2026 | $7.72 | -3.02% | $8.03 | $7.70 | 6.0K |
| Sep 15, 2026 | $7.96 | +0.00% | $8.02 | $7.96 | 1.2K |
| Sep 14, 2026 | $8.05 | -0.86% | $8.08 | $8.00 | 2.2K |
Page 1 of 2