stockNASDAQ: NTIC • 7 Days Updates
Northern Technologies International Corporation (NTIC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ntic.com
Price & Performance Trajectory
Northern Technologies International CorporationNASDAQ: NTIC
Latest Close
$7.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTIC session performance
✓ Latest Close USD
$7.45
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.78 / $7.4
Period range envelope
$0.38channel spread
Total Volume SHARES
12.8K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.45 | -1.72% | $7.55 | $7.40 | 1.4K |
| Nov 05, 2026 | $7.58 | -1.81% | $7.58 | $7.49 | 2.7K |
| Nov 04, 2026 | $7.72 | +3.07% | $7.72 | $7.49 | 1.7K |
| Nov 03, 2026 | $7.49 | -0.53% | $7.78 | $7.49 | 4.7K |
| Nov 02, 2026 | $7.49 | -0.53% | $7.59 | $7.49 | 1.7K |
| Oct 30, 2026 | $7.53 | -0.40% | $7.53 | $7.50 | 544 |