stockNASDAQ: NTIC • 6 Months Updates
Northern Technologies International Corporation (NTIC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ntic.com
Price & Performance Trajectory
Northern Technologies International CorporationNASDAQ: NTIC
Latest Close
$7.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTIC session performance
✓ Latest Close USD
$7.71
Latest session close
$-0.32vs period start
Period Return % % GAIN
-4.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $7.53
Period range envelope
$1.47channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 10.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.71 | +0.72% | $7.71 | $7.65 | 3.7K |
| Oct 22, 2026 | $7.65 | +0.00% | $7.65 | $7.65 | 488 |
| Oct 21, 2026 | $7.65 | -0.65% | $7.70 | $7.58 | 5.2K |
| Oct 20, 2026 | $7.70 | -0.26% | $7.70 | $7.70 | 1.4K |
| Oct 19, 2026 | $7.72 | +0.13% | $7.80 | $7.70 | 2.2K |
| Oct 16, 2026 | $7.71 | +0.00% | $7.71 | $7.71 | 500 |
| Oct 15, 2026 | $7.71 | -0.77% | $7.80 | $7.70 | 785 |
| Oct 14, 2026 | $7.77 | +0.91% | $7.80 | $7.70 | 4.2K |
| Oct 13, 2026 | $7.70 | +0.00% | $7.83 | $7.70 | 1.8K |
| Oct 12, 2026 | $7.70 | -0.65% | $7.90 | $7.70 | 6.6K |
| Oct 09, 2026 | $7.69 | +0.39% | $7.75 | $7.67 | 4.0K |
| Oct 08, 2026 | $7.66 | +0.13% | $7.66 | $7.65 | 1.7K |
| Oct 07, 2026 | $7.65 | -1.99% | $7.80 | $7.65 | 5.4K |
| Oct 06, 2026 | $7.81 | +1.36% | $7.81 | $7.71 | 4.5K |
| Oct 05, 2026 | $7.70 | +0.00% | $7.75 | $7.70 | 4.6K |
Page 1 of 9