Northern Technologies International Corporation (NTIC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ntic.com
Current Period Close
$7.45
May 13, 2026 - Nov 09, 2026
Previous Period Close
$7.99
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.54 (-6.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $7.45 | May 08, 2026 | $7.96 | -6.41% |
| Nov 05, 2026 | $7.58 | May 07, 2026 | $7.99 | -5.13% |
| Nov 04, 2026 | $7.72 | May 06, 2026 | $8.00 | -3.50% |
| Nov 03, 2026 | $7.49 | May 05, 2026 | $8.03 | -6.72% |
| Nov 02, 2026 | $7.49 | May 04, 2026 | $7.90 | -5.19% |
| Oct 30, 2026 | $7.53 | May 01, 2026 | $7.95 | -5.28% |
| Oct 29, 2026 | $7.49 | Apr 30, 2026 | $8.00 | -6.37% |
| Oct 28, 2026 | $7.56 | Apr 29, 2026 | $7.96 | -5.03% |
| Oct 27, 2026 | $7.49 | Apr 28, 2026 | $8.03 | -6.72% |
| Oct 26, 2026 | $7.65 | Apr 27, 2026 | $8.03 | -4.73% |
| Oct 23, 2026 | $7.71 | Apr 24, 2026 | $8.02 | -3.93% |
| Oct 22, 2026 | $7.65 | Apr 23, 2026 | $8.00 | -4.37% |
| Oct 21, 2026 | $7.65 | Apr 22, 2026 | $8.03 | -4.73% |
| Oct 20, 2026 | $7.70 | Apr 21, 2026 | $8.02 | -3.99% |
| Oct 19, 2026 | $7.72 | Apr 20, 2026 | $8.08 | -4.46% |
Page 1 of 9